Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:43:40657 800,00637 950,00618 000,00518 498,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:43:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:43:38187 710,00157 800,00137 950,00118 000,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:42:10657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:42:07657 800,00637 950,00618 000,00518 495,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:42:07187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:42:07187 710,00157 800,00137 950,00118 000,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:40:42657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:40:40657 800,00637 950,00618 000,00518 496,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:40:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:40:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:40:38187 710,00157 800,00137 950,00118 000,0018 550,008 704,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:38:26657 800,00637 950,00618 000,00518 494,0018 550,008 704,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:38:24657 800,00637 950,00618 000,00518 494,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:38:24187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:38:24187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:38:24187 710,00157 800,00137 950,00118 000,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:37:40657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:37:38657 800,00637 950,00618 000,00518 495,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:37:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:37:38187 710,00157 800,00137 950,00118 000,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:37:05657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:37:02657 800,00637 950,00618 000,00518 496,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:36:57657 800,00637 950,00618 000,00518 496,0018 550,008 706,00488 750,00619 198,00639 200,00689 250,0078
20.04.2026 11:36:57657 800,00637 950,00618 000,00518 496,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:36:54657 950,00638 000,00538 496,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:36:54177 800,00157 950,00138 000,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:36:54177 800,00157 950,00138 000,0038 550,0028 707,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:35:26657 950,00638 000,00538 498,0038 550,0028 707,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:35:26657 950,00638 000,00538 498,0038 550,0028 707,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:35:23657 950,00638 000,00538 498,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:35:23177 800,00157 950,00138 000,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:35:23177 800,00157 950,00138 000,0038 550,0028 707,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:34:42657 950,00638 000,00538 499,0038 550,0028 707,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:34:40657 950,00638 000,00538 499,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:34:39177 800,00157 950,00138 000,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:34:39177 800,00157 950,00138 000,0038 550,0028 707,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:30:57657 950,00638 000,00538 501,0038 550,0028 707,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:30:54657 950,00638 000,00538 501,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:30:53177 800,00157 950,00138 000,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:30:53177 800,00157 950,00138 000,0038 550,0028 707,008 716,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:30:12657 950,00638 000,00538 506,0038 550,0028 707,008 716,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:30:08657 950,00638 000,00538 506,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:30:08177 800,00157 950,00138 000,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:30:08177 800,00157 950,00138 000,0038 550,0028 707,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:29:27657 950,00638 000,00538 502,0038 550,0028 707,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:29:24657 950,00638 000,00538 502,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:29:24177 800,00157 950,00138 000,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:29:24177 800,00157 950,00138 000,0038 550,0028 707,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:27:56657 950,00638 000,00538 499,0038 550,0028 707,008 709,00508 750,00639 198,00659 200,00709 250,0080